일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	10,370	90	+ 0.88%	105,289	1,104
09.14	10,280	0	0.00%	111,042	1,139
09.11	10,280	30	- 0.29%	98,431	1,000
09.10	10,310	280	+ 2.79%	162,154	1,644
09.09	10,030	80	- 0.79%	99,857	1,009
09.08	10,110	270	- 2.60%	108,641	1,112
09.07	10,380	180	- 1.71%	54,814	575
09.04	10,560	190	+ 1.83%	76,974	810
09.03	10,370	160	- 1.52%	75,499	789
09.02	10,530	210	- 1.96%	107,342	1,141