일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	10,180	990	+ 10.77%	173,686	1,729
07.30	9,190	370	- 3.87%	202,766	1,906
07.29	9,560	270	- 2.75%	330,943	3,105
07.28	9,830	640	- 6.11%	171,046	1,681
07.27	10,470	360	+ 3.56%	157,569	1,651
07.24	10,110	120	- 1.17%	134,308	1,351
07.23	10,230	490	+ 5.03%	151,207	1,535
07.22	9,740	10	- 0.10%	137,766	1,357
07.21	9,750	380	- 3.75%	226,892	2,201
07.20	10,130	20	- 0.20%	136,333	1,380