| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 11,780 | 250 | - 2.08% | 145,589 | 1,714 |
| 08.13 | 12,030 | 440 | + 3.80% | 214,526 | 2,573 |
| 08.12 | 11,590 | 440 | - 3.66% | 162,604 | 1,881 |
| 08.11 | 12,030 | 1,000 | - 7.68% | 420,300 | 4,992 |
| 08.10 | 13,030 | 1,060 | + 8.86% | 225,180 | 2,873 |
| 08.07 | 11,970 | 30 | + 0.25% | 136,143 | 1,591 |
| 08.06 | 11,940 | 410 | + 3.56% | 127,805 | 1,510 |
| 08.05 | 11,530 | 640 | - 5.26% | 219,546 | 2,604 |
| 08.04 | 12,170 | 1,000 | + 8.95% | 274,713 | 3,338 |
| 08.03 | 11,170 | 990 | + 9.73% | 260,578 | 2,875 |