일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	41,050	600	- 1.44%	231,494	9,458
03.26	41,650	50	+ 0.12%	334,873	14,280
03.25	41,600	6,100	+ 17.18%	454,641	18,227
03.24	35,500	150	- 0.42%	171,231	6,143
03.23	35,650	2,150	- 5.69%	310,388	11,072
03.20	37,800	400	- 1.05%	311,386	11,817
03.19	38,200	1,750	- 4.38%	240,623	9,420
03.18	39,950	1,650	+ 4.31%	168,778	6,730
03.17	38,300	750	+ 2.00%	152,566	5,962
03.16	37,550	1,250	- 3.22%	188,302	7,141