일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	14,560	460	- 3.06%	291,661	4,218
05.29	15,020	830	- 5.24%	313,184	4,744
05.28	15,850	450	- 2.76%	256,451	4,009
05.27	16,300	620	- 3.66%	242,641	4,082
05.26	16,920	30	+ 0.18%	301,578	5,313
05.22	16,890	230	+ 1.38%	343,237	5,886
05.21	16,660	380	- 2.23%	219,471	3,745
05.20	17,040	910	- 5.07%	249,926	4,218
05.19	17,950	360	- 1.97%	336,955	6,097
05.18	18,310	130	+ 0.72%	357,713	6,277