일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	28,600	1,300	- 4.35%	332,102	9,584
04.02	29,900	3,550	- 10.61%	598,477	18,788
04.01	33,450	500	- 1.47%	406,326	13,592
03.31	33,950	7,800	- 18.68%	870,894	30,112
03.30	41,750	700	+ 1.71%	256,331	10,716
03.27	41,050	600	- 1.44%	231,494	9,458
03.26	41,650	50	+ 0.12%	334,873	14,280
03.25	41,600	6,100	+ 17.18%	454,641	18,227
03.24	35,500	150	- 0.42%	171,231	6,143
03.23	35,650	2,150	- 5.69%	310,388	11,072