일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	37,800	400	- 1.05%	311,386	11,817
03.19	38,200	1,750	- 4.38%	240,623	9,420
03.18	39,950	1,650	+ 4.31%	168,778	6,730
03.17	38,300	750	+ 2.00%	152,566	5,962
03.16	37,550	1,250	- 3.22%	188,302	7,141
03.13	38,800	700	- 1.77%	210,172	8,014
03.12	39,500	1,000	+ 2.60%	290,578	11,457
03.11	38,500	1,750	- 4.35%	326,965	12,934
03.10	40,250	1,650	- 3.94%	321,753	13,347
03.09	41,900	1,650	- 3.79%	249,931	10,155