일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	30,000	200	+ 0.67%	254,733	7,612
12.11	29,800	1,250	- 4.03%	1,357,425	40,463
12.10	31,050	1,000	- 3.12%	373,993	11,610
12.09	32,050	550	- 1.69%	398,874	12,773
12.08	32,600	50	+ 0.15%	503,428	16,031
12.05	32,550	1,300	+ 4.16%	311,302	10,054
12.04	31,250	850	+ 2.80%	214,996	6,702
12.03	30,400	400	+ 1.33%	630,761	18,570
12.02	30,000	2,000	- 6.25%	538,079	16,539
12.01	32,000	1,000	- 3.03%	354,577	11,608