일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	11,210	890	+ 8.62%	210,660	2,285
09.30	10,320	100	+ 0.98%	76,172	782
09.29	10,220	130	+ 1.29%	113,196	1,142
09.28	10,090	590	- 5.52%	118,093	1,203
09.23	10,680	200	+ 1.91%	96,166	1,022
09.22	10,480	110	- 1.04%	87,643	915
09.21	10,590	620	+ 6.22%	129,080	1,362
09.18	9,970	230	- 2.26%	131,730	1,329
09.17	10,200	130	- 1.26%	54,020	554
09.16	10,330	40	- 0.39%	78,181	802