일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,987	68	- 3.31%	113,964	228
08.13	2,055	93	+ 4.74%	138,043	277
08.12	1,962	38	- 1.90%	119,068	232
08.11	2,000	176	+ 9.65%	815,710	1,623
08.08	1,824	43	+ 2.41%	158,662	288
08.07	1,781	65	+ 3.79%	129,787	231
08.06	1,716	66	+ 4.00%	123,255	209
08.05	1,650	7	+ 0.43%	49,317	80
08.04	1,643	53	+ 3.33%	92,069	150
08.01	1,590	59	- 3.58%	48,304	78