일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,781	65	+ 3.79%	129,787	231
08.06	1,716	66	+ 4.00%	123,255	209
08.05	1,650	7	+ 0.43%	49,317	80
08.04	1,643	53	+ 3.33%	92,069	150
08.01	1,590	59	- 3.58%	48,304	78
07.31	1,649	1	- 0.06%	20,712	34
07.30	1,650	10	+ 0.61%	27,963	46
07.29	1,640	13	+ 0.80%	23,253	38
07.28	1,627	25	- 1.51%	30,836	50
07.25	1,652	8	- 0.48%	15,237	25