일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,603	23	- 1.42%	47,344	76
11.24	1,626	27	+ 1.69%	36,842	60
11.21	1,599	39	- 2.38%	33,622	54
11.20	1,638	52	+ 3.28%	19,300	32
11.19	1,586	46	- 2.82%	62,072	99
11.18	1,632	48	- 2.86%	49,241	81
11.17	1,680	10	- 0.59%	54,663	93
11.14	1,690	43	- 2.48%	42,947	73
11.13	1,733	5	+ 0.29%	58,255	100
11.12	1,728	47	+ 2.80%	56,961	97