일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,337	37	+ 2.85%	206,018	278
06.19	1,300	67	- 4.90%	92,998	122
06.18	1,367	70	- 4.87%	109,550	151
06.17	1,437	22	+ 1.56%	82,364	119
06.16	1,415	9	- 0.63%	67,573	95
06.15	1,424	49	- 3.33%	59,566	86
06.12	1,473	4	- 0.27%	71,994	107
06.11	1,477	55	+ 3.87%	113,863	165
06.10	1,422	131	- 8.44%	120,288	176
06.09	1,553	149	+ 10.61%	144,682	214