일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,795	37	+ 2.11%	48,178	85
10.01	1,758	13	+ 0.75%	13,802	24
09.30	1,745	44	+ 2.59%	23,071	40
09.29	1,701	46	- 2.63%	23,809	41
09.28	1,747	30	- 1.69%	20,959	37
09.23	1,777	0	0.00%	31,427	55
09.22	1,777	37	- 2.04%	35,457	64
09.21	1,814	3	+ 0.17%	108,011	197
09.18	1,811	55	+ 3.13%	56,457	101
09.17	1,756	34	+ 1.97%	18,999	33