일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,666	60	- 3.48%	54,403	92
08.20	1,726	0	0.00%	33,085	57
08.19	1,726	36	- 2.04%	57,833	100
08.18	1,762	0	0.00%	93,244	163
08.14	1,762	30	+ 1.73%	50,039	87
08.13	1,732	34	- 1.93%	66,165	115
08.12	1,766	69	- 3.76%	194,586	342
08.11	1,835	50	- 2.65%	118,916	219
08.10	1,885	40	- 2.08%	592,719	1,108
08.07	1,925	85	- 4.23%	79,221	155