일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	1,477	55	+ 3.87%	113,863	165
06.10	1,422	131	- 8.44%	120,288	176
06.09	1,553	149	+ 10.61%	144,682	214
06.08	1,404	52	- 3.57%	221,392	320
06.05	1,456	26	+ 1.82%	194,659	280
06.04	1,430	94	- 6.17%	256,625	370
06.02	1,524	37	- 2.37%	178,122	267
06.01	1,561	46	- 2.86%	249,095	397
05.29	1,607	77	- 4.57%	169,408	274
05.28	1,684	0	0.00%	130,757	222