일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	1,965	20	- 1.01%	22,189	44
08.28	1,985	25	- 1.24%	23,662	47
08.27	2,010	34	+ 1.72%	71,877	145
08.26	1,976	59	- 2.90%	50,808	101
08.25	2,035	25	+ 1.24%	40,079	82
08.22	2,010	23	+ 1.16%	74,121	149
08.21	1,987	3	+ 0.15%	41,906	83
08.20	1,984	19	+ 0.97%	81,216	156
08.19	1,965	27	- 1.36%	56,444	112
08.18	1,992	5	+ 0.25%	122,685	244