일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,010	23	+ 1.16%	74,121	149
08.21	1,987	3	+ 0.15%	41,906	83
08.20	1,984	19	+ 0.97%	81,216	156
08.19	1,965	27	- 1.36%	56,444	112
08.18	1,992	5	+ 0.25%	122,685	244
08.14	1,987	68	- 3.31%	113,964	228
08.13	2,055	93	+ 4.74%	138,043	277
08.12	1,962	38	- 1.90%	119,068	232
08.11	2,000	176	+ 9.65%	815,710	1,623
08.08	1,824	43	+ 2.41%	158,662	288