| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 1,760 | 246 | + 16.25% | 980,379 | 1,770 |
| 07.03 | 1,514 | 14 | + 0.93% | 121,303 | 184 |
| 07.02 | 1,500 | 35 | - 2.28% | 141,001 | 220 |
| 07.01 | 1,535 | 200 | - 11.53% | 153,337 | 244 |
| 06.30 | 1,735 | 43 | - 2.42% | 137,611 | 237 |
| 06.29 | 1,778 | 18 | + 1.02% | 448,371 | 800 |
| 06.26 | 1,760 | 233 | + 15.26% | 1,272,248 | 2,157 |
| 06.25 | 1,527 | 213 | + 16.21% | 2,430,116 | 3,859 |
| 06.24 | 1,314 | 22 | + 1.70% | 81,438 | 104 |
| 06.23 | 1,292 | 45 | - 3.37% | 118,372 | 152 |