일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,793	69	+ 4.00%	99,912	177
07.09	1,724	30	+ 1.77%	48,251	82
07.08	1,694	53	+ 3.23%	26,577	44
07.07	1,641	1	+ 0.06%	97,512	167
07.04	1,640	5	- 0.30%	29,778	48
07.03	1,645	30	+ 1.86%	36,125	59
07.02	1,615	24	- 1.46%	27,067	44
07.01	1,639	16	- 0.97%	21,632	36
06.30	1,655	36	- 2.13%	30,500	51
06.27	1,691	29	- 1.69%	71,348	123