일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,700	49	+ 2.97%	109,615	189
05.20	1,651	24	- 1.43%	114,120	188
05.19	1,675	31	- 1.82%	182,157	306
05.18	1,706	56	- 3.18%	222,453	382
05.15	1,762	37	+ 2.15%	293,558	532
05.14	1,725	17	+ 1.00%	65,307	113
05.13	1,708	53	- 3.01%	157,810	274
05.12	1,761	71	- 3.88%	176,435	316
05.11	1,832	66	- 3.48%	205,886	384
05.08	1,898	125	+ 7.05%	607,056	1,167