일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	1,793	25	- 1.38%	50,452	91
07.16	1,818	6	+ 0.33%	44,517	80
07.15	1,812	4	+ 0.22%	53,457	96
07.14	1,808	12	+ 0.67%	126,607	229
07.11	1,796	3	+ 0.17%	96,777	173
07.10	1,793	69	+ 4.00%	99,912	177
07.09	1,724	30	+ 1.77%	48,251	82
07.08	1,694	53	+ 3.23%	26,577	44
07.07	1,641	1	+ 0.06%	97,512	167
07.04	1,640	5	- 0.30%	29,778	48