일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,649	1	- 0.06%	20,712	34
07.30	1,650	10	+ 0.61%	27,963	46
07.29	1,640	13	+ 0.80%	23,253	38
07.28	1,627	25	- 1.51%	30,836	50
07.25	1,652	8	- 0.48%	15,237	25
07.24	1,660	54	- 3.15%	32,195	54
07.23	1,714	46	- 2.61%	25,266	44
07.22	1,760	20	- 1.12%	80,661	139
07.21	1,780	0	0.00%	25,762	46
07.18	1,780	13	- 0.73%	35,313	63