일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,660	54	- 3.15%	32,195	54
07.23	1,714	46	- 2.61%	25,266	44
07.22	1,760	20	- 1.12%	80,661	139
07.21	1,780	0	0.00%	25,762	46
07.18	1,780	13	- 0.73%	35,313	63
07.17	1,793	25	- 1.38%	50,452	91
07.16	1,818	6	+ 0.33%	44,517	80
07.15	1,812	4	+ 0.22%	53,457	96
07.14	1,808	12	+ 0.67%	126,607	229
07.11	1,796	3	+ 0.17%	96,777	173