일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,075	5	+ 0.24%	106,663	216
03.26	2,070	40	+ 1.97%	121,845	251
03.25	2,030	100	- 4.70%	350,233	711
03.24	2,130	131	+ 6.55%	385,129	841
03.23	1,999	101	- 4.81%	142,680	289
03.20	2,100	45	+ 2.19%	164,697	347
03.19	2,055	20	+ 0.98%	96,903	195
03.18	2,035	15	+ 0.74%	89,358	180
03.17	2,020	10	- 0.49%	63,732	129
03.16	2,030	20	+ 1.00%	83,787	167