일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,055	35	+ 1.73%	205,105	413
02.04	2,020	80	+ 4.12%	215,622	428
02.03	1,940	82	+ 4.41%	152,365	294
02.02	1,858	31	- 1.64%	122,947	230
01.30	1,889	16	- 0.84%	209,331	394
01.29	1,905	46	- 2.36%	227,070	428
01.28	1,951	38	+ 1.99%	148,737	288
01.27	1,913	13	+ 0.68%	168,605	321
01.26	1,900	24	- 1.25%	166,184	316
01.23	1,924	28	- 1.43%	208,674	405