일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,928	61	+ 3.27%	94,273	179
10.30	1,867	66	- 3.41%	131,888	248
10.29	1,933	57	- 2.86%	108,313	211
10.28	1,990	25	- 1.24%	89,007	177
10.27	2,015	15	- 0.74%	296,690	604
10.24	2,030	70	- 3.33%	256,035	521
10.23	2,100	50	- 2.33%	156,349	329
10.22	2,150	158	+ 7.93%	1,569,999	3,360
10.21	1,992	3	- 0.15%	137,494	275
10.20	1,995	235	+ 13.35%	725,926	1,421