일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,140	55	+ 2.64%	203,649	432
07.22	2,085	0	0.00%	191,962	404
07.21	2,085	200	+ 10.61%	658,467	1,373
07.20	1,885	36	- 1.87%	194,193	368
07.16	1,921	55	- 2.78%	176,374	346
07.15	1,976	26	+ 1.33%	170,848	337
07.14	1,950	6	+ 0.31%	320,879	634
07.13	1,944	54	+ 2.86%	474,710	904
07.10	1,890	135	+ 7.69%	741,764	1,430
07.09	1,755	187	+ 11.93%	450,772	782