일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,814	105	+ 6.14%	170,829	302
12.19	1,709	95	+ 5.89%	83,468	140
12.18	1,614	4	- 0.25%	39,620	64
12.17	1,618	7	- 0.43%	21,369	35
12.16	1,625	5	+ 0.31%	80,265	131
12.15	1,620	43	- 2.59%	38,172	63
12.12	1,663	34	- 2.00%	38,903	65
12.11	1,697	1	- 0.06%	31,489	53
12.10	1,698	11	- 0.64%	17,801	30
12.09	1,709	10	+ 0.59%	36,021	61