일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	1,915	18	+ 0.95%	65,423	125
09.11	1,897	11	- 0.58%	47,691	90
09.10	1,908	1	- 0.05%	89,044	169
09.09	1,909	31	- 1.60%	103,959	198
09.08	1,940	22	+ 1.15%	1,328,663	2,819
09.05	1,918	38	+ 2.02%	65,364	124
09.04	1,880	25	- 1.31%	32,525	61
09.03	1,905	5	- 0.26%	20,192	39
09.02	1,910	22	- 1.14%	37,001	70
09.01	1,932	33	- 1.68%	28,111	55