일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,918	38	+ 2.02%	65,364	124
09.04	1,880	25	- 1.31%	32,525	61
09.03	1,905	5	- 0.26%	20,192	39
09.02	1,910	22	- 1.14%	37,001	70
09.01	1,932	33	- 1.68%	28,111	55
08.29	1,965	20	- 1.01%	22,189	44
08.28	1,985	25	- 1.24%	23,662	47
08.27	2,010	34	+ 1.72%	71,877	145
08.26	1,976	59	- 2.90%	50,808	101
08.25	2,035	25	+ 1.24%	40,079	82