| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 1,924 | 28 | - 1.43% | 208,674 | 405 |
| 01.22 | 1,952 | 48 | - 2.40% | 1,001,634 | 2,070 |
| 01.21 | 2,000 | 159 | + 8.64% | 594,098 | 1,161 |
| 01.20 | 1,841 | 8 | - 0.43% | 218,792 | 410 |
| 01.19 | 1,849 | 125 | + 7.25% | 289,993 | 526 |
| 01.16 | 1,724 | 41 | - 2.32% | 138,848 | 242 |
| 01.15 | 1,765 | 112 | - 5.97% | 298,884 | 536 |
| 01.14 | 1,877 | 121 | + 6.89% | 1,419,490 | 2,774 |
| 01.13 | 1,756 | 70 | + 4.15% | 187,716 | 325 |
| 01.12 | 1,686 | 23 | + 1.38% | 68,990 | 116 |