일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	2,015	19	+ 0.95%	142,730	286
04.23	1,996	74	- 3.58%	324,248	661
04.22	2,070	25	+ 1.22%	395,870	811
04.21	2,045	144	+ 7.58%	513,699	1,044
04.20	1,901	2	- 0.11%	126,847	241
04.17	1,903	27	- 1.40%	157,405	299
04.16	1,930	5	- 0.26%	265,609	521
04.15	1,935	19	+ 0.99%	197,237	383
04.14	1,916	10	- 0.52%	95,378	184
04.13	1,926	29	- 1.48%	132,910	259