일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,760	50	- 2.76%	176,235	312
10.16	1,810	22	- 1.20%	53,419	97
10.15	1,832	26	- 1.40%	59,124	108
10.14	1,858	64	- 3.33%	170,694	323
10.13	1,922	68	- 3.42%	72,679	140
10.10	1,990	15	- 0.75%	51,651	102
10.02	2,005	25	+ 1.26%	81,422	162
10.01	1,980	17	- 0.85%	53,894	106
09.30	1,997	8	- 0.40%	60,608	121
09.29	2,005	11	+ 0.55%	34,655	70