일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,990	15	- 0.75%	51,651	102
10.02	2,005	25	+ 1.26%	81,422	162
10.01	1,980	17	- 0.85%	53,894	106
09.30	1,997	8	- 0.40%	60,608	121
09.29	2,005	11	+ 0.55%	34,655	70
09.26	1,994	71	- 3.44%	83,941	166
09.25	2,065	0	0.00%	75,832	160
09.24	2,065	15	+ 0.73%	86,474	180
09.23	2,050	70	- 3.30%	86,368	180
09.22	2,120	75	+ 3.67%	192,130	406