일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,045	15	+ 0.74%	64,249	131
09.18	2,030	30	+ 1.50%	92,657	188
09.17	2,000	65	+ 3.36%	111,968	222
09.16	1,935	20	+ 1.04%	53,939	104
09.15	1,915	0	0.00%	42,817	82
09.12	1,915	18	+ 0.95%	65,423	125
09.11	1,897	11	- 0.58%	47,691	90
09.10	1,908	1	- 0.05%	89,044	169
09.09	1,909	31	- 1.60%	103,959	198
09.08	1,940	22	+ 1.15%	1,328,663	2,819