일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	1,955	59	+ 3.11%	86,988	168
04.09	1,896	5	- 0.26%	53,322	101
04.08	1,901	9	+ 0.48%	68,642	134
04.07	1,892	6	- 0.32%	43,044	82
04.06	1,898	26	- 1.35%	50,665	97
04.03	1,924	33	+ 1.75%	36,936	72
04.02	1,891	129	- 6.39%	104,392	201
04.01	2,020	127	+ 6.71%	75,535	152
03.31	1,893	97	- 4.87%	140,824	271
03.30	1,990	85	- 4.10%	76,142	152