일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,994	71	- 3.44%	83,941	166
09.25	2,065	0	0.00%	75,832	160
09.24	2,065	15	+ 0.73%	86,474	180
09.23	2,050	70	- 3.30%	86,368	180
09.22	2,120	75	+ 3.67%	192,130	406
09.19	2,045	15	+ 0.74%	64,249	131
09.18	2,030	30	+ 1.50%	92,657	188
09.17	2,000	65	+ 3.36%	111,968	222
09.16	1,935	20	+ 1.04%	53,939	104
09.15	1,915	0	0.00%	42,817	82