일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,663	17	- 1.01%	47,046	79
01.08	1,680	77	- 4.38%	119,437	202
01.07	1,757	51	+ 2.99%	85,887	148
01.06	1,706	8	- 0.47%	71,491	122
01.05	1,714	44	- 2.50%	85,946	148
01.02	1,758	61	+ 3.60%	50,789	89
12.30	1,697	10	+ 0.59%	44,228	74
12.29	1,687	29	- 1.69%	41,100	69
12.26	1,716	6	+ 0.35%	69,207	119
12.24	1,710	32	- 1.84%	45,477	79