일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,390	10	- 0.42%	253,294	614
02.25	2,400	100	+ 4.35%	347,156	845
02.24	2,300	120	- 4.96%	287,781	671
02.23	2,420	70	+ 2.98%	427,717	1,039
02.20	2,350	265	+ 12.71%	810,977	1,846
02.19	2,085	80	+ 3.99%	157,280	327
02.13	2,005	85	- 4.07%	144,489	294
02.12	2,090	75	- 3.46%	269,549	567
02.11	2,165	150	+ 7.44%	338,669	715
02.10	2,015	16	+ 0.80%	105,877	213