일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,690	43	- 2.48%	42,947	73
11.13	1,733	5	+ 0.29%	58,255	100
11.12	1,728	47	+ 2.80%	56,961	97
11.11	1,681	69	- 3.94%	155,968	267
11.10	1,750	30	- 1.69%	97,175	170
11.07	1,780	54	- 2.94%	135,063	241
11.06	1,834	36	- 1.93%	85,645	158
11.05	1,870	63	- 3.26%	249,376	461
11.04	1,933	16	+ 0.84%	802,518	1,633
11.03	1,917	11	- 0.57%	167,801	326