일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	1,684	120	- 6.65%	138,462	236
05.26	1,804	47	+ 2.68%	170,929	308
05.22	1,757	57	+ 3.35%	99,665	173
05.21	1,700	49	+ 2.97%	109,615	189
05.20	1,651	24	- 1.43%	114,120	188
05.19	1,675	31	- 1.82%	182,157	306
05.18	1,706	56	- 3.18%	222,453	382
05.15	1,762	37	+ 2.15%	293,558	532
05.14	1,725	17	+ 1.00%	65,307	113
05.13	1,708	53	- 3.01%	157,810	274