일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,010	60	- 2.90%	72,643	146
08.05	2,070	40	+ 1.97%	111,087	230
08.04	2,030	85	+ 4.37%	128,133	260
08.03	1,945	53	- 2.65%	78,692	156
07.31	1,998	41	+ 2.10%	145,199	301
07.30	1,957	19	+ 0.98%	49,244	94
07.29	1,938	137	- 6.60%	156,188	306
07.28	2,075	65	- 3.04%	230,385	489
07.27	2,140	5	+ 0.23%	375,599	836
07.24	2,135	5	- 0.23%	155,902	335