일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,722	33	- 1.88%	34,587	59
09.15	1,755	43	+ 2.51%	49,015	86
09.14	1,712	45	+ 2.70%	29,054	50
09.11	1,667	8	+ 0.48%	87,755	144
09.10	1,659	12	- 0.72%	47,182	78
09.09	1,671	21	+ 1.27%	156,113	262
09.08	1,650	22	- 1.32%	64,254	106
09.07	1,672	10	- 0.60%	177,056	312
09.04	1,682	22	+ 1.33%	12,092	20
09.03	1,660	52	- 3.04%	67,918	114