일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,699	8	- 0.47%	25,894	44
12.04	1,707	7	+ 0.41%	23,755	40
12.03	1,700	0	0.00%	34,320	58
12.02	1,700	13	+ 0.77%	55,458	94
12.01	1,687	3	+ 0.18%	35,847	61
11.28	1,684	67	+ 4.14%	33,292	55
11.27	1,617	7	- 0.43%	24,193	39
11.26	1,624	21	+ 1.31%	48,398	77
11.25	1,603	23	- 1.42%	47,344	76
11.24	1,626	27	+ 1.69%	36,842	60