일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,100	45	+ 2.19%	164,697	347
03.19	2,055	20	+ 0.98%	96,903	195
03.18	2,035	15	+ 0.74%	89,358	180
03.17	2,020	10	- 0.49%	63,732	129
03.16	2,030	20	+ 1.00%	83,787	167
03.13	2,010	10	- 0.50%	71,003	142
03.12	2,020	60	- 2.89%	79,214	160
03.11	2,080	99	+ 5.00%	124,157	256
03.10	1,981	81	+ 4.26%	58,558	117
03.09	1,900	190	- 9.09%	131,722	251