일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	1,699	13	- 0.76%	28,507	49
10.19	1,712	14	- 0.81%	19,898	34
10.16	1,726	66	+ 3.98%	20,778	35
10.15	1,660	84	- 4.82%	41,885	70
10.14	1,744	35	+ 2.05%	4,286	7
10.13	1,709	26	- 1.50%	25,098	43
10.12	1,735	93	- 5.09%	32,254	57
10.08	1,828	12	+ 0.66%	37,364	68
10.07	1,816	32	+ 1.79%	45,657	82
10.06	1,784	11	- 0.61%	49,176	88