일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	4,490	15	+ 0.34%	174,978	789
05.02	4,475	55	- 1.21%	274,359	1,215
04.30	4,530	210	+ 4.86%	485,652	2,200
04.29	4,320	20	+ 0.47%	116,106	503
04.26	4,300	30	- 0.69%	102,085	439
04.25	4,330	50	+ 1.17%	148,268	632
04.24	4,280	280	+ 7.00%	609,791	2,627
04.23	4,000	15	- 0.37%	151,877	597
04.22	4,015	25	+ 0.63%	66,092	267
04.19	3,990	125	- 3.04%	188,687	745