일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,682	22	+ 1.33%	12,092	20
09.03	1,660	52	- 3.04%	67,918	114
09.02	1,712	51	- 2.89%	17,075	29
09.01	1,763	65	+ 3.83%	14,962	26
08.31	1,698	78	- 4.39%	27,530	47
08.28	1,776	67	+ 3.92%	52,714	92
08.27	1,709	1	+ 0.06%	22,716	39
08.26	1,708	3	- 0.18%	10,641	18
08.25	1,711	63	+ 3.82%	42,988	72
08.24	1,648	18	- 1.08%	23,976	40