일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,663	34	- 2.00%	38,903	65
12.11	1,697	1	- 0.06%	31,489	53
12.10	1,698	11	- 0.64%	17,801	30
12.09	1,709	10	+ 0.59%	36,021	61
12.08	1,699	0	0.00%	19,206	32
12.05	1,699	8	- 0.47%	25,894	44
12.04	1,707	7	+ 0.41%	23,755	40
12.03	1,700	0	0.00%	34,320	58
12.02	1,700	13	+ 0.77%	55,458	94
12.01	1,687	3	+ 0.18%	35,847	61