일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	1,729	31	- 1.76%	107,306	185
06.12	1,760	39	- 2.17%	53,634	95
06.11	1,799	15	+ 0.84%	47,510	85
06.10	1,784	32	+ 1.83%	60,249	107
06.09	1,752	33	- 1.85%	57,383	100
06.05	1,785	31	+ 1.77%	44,379	79
06.04	1,754	33	+ 1.92%	35,478	62
06.02	1,721	40	- 2.27%	25,248	44
05.30	1,761	62	+ 3.65%	52,971	92
05.29	1,699	17	- 0.99%	71,374	121