일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	42,600	500	- 1.16%	152,193	6,486
04.16	43,100	400	+ 0.94%	130,192	5,610
04.15	42,700	400	+ 0.95%	149,832	6,395
04.14	42,300	300	+ 0.71%	138,496	5,885
04.13	42,000	350	- 0.83%	62,005	2,600
04.10	42,350	1,350	+ 3.29%	123,273	5,162
04.09	41,000	650	- 1.56%	157,426	6,447
04.08	41,650	100	+ 0.24%	240,624	10,026
04.07	41,550	650	+ 1.59%	105,642	4,378
04.06	40,900	350	+ 0.86%	51,680	2,099