일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	45,700	450	+ 0.99%	87,368	3,996
01.27	45,250	800	+ 1.80%	122,777	5,532
01.26	44,450	1,700	- 3.68%	94,025	4,212
01.23	46,150	550	+ 1.21%	114,595	5,275
01.22	45,600	600	+ 1.33%	123,742	5,622
01.21	45,000	250	- 0.55%	155,333	6,982
01.20	45,250	1,050	+ 2.38%	102,673	4,631
01.19	44,200	250	- 0.56%	82,930	3,665
01.16	44,450	750	+ 1.72%	109,346	4,850
01.15	43,700	600	+ 1.39%	123,730	5,359