| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 37,600 | 500 | + 1.35% | 85,209 | 3,194 |
| 08.06 | 37,100 | 550 | + 1.51% | 92,682 | 3,448 |
| 08.05 | 36,550 | 50 | - 0.14% | 124,719 | 4,583 |
| 08.04 | 36,600 | 750 | + 2.09% | 112,144 | 4,076 |
| 08.01 | 35,850 | 100 | - 0.28% | 164,176 | 5,918 |
| 07.31 | 35,950 | 50 | - 0.14% | 102,098 | 3,673 |
| 07.30 | 36,000 | 100 | + 0.28% | 91,755 | 3,295 |
| 07.29 | 35,900 | 50 | - 0.14% | 117,609 | 4,214 |
| 07.28 | 35,950 | 900 | - 2.44% | 93,218 | 3,369 |
| 07.25 | 36,850 | 1,050 | - 2.77% | 132,822 | 4,904 |