일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	42,300	300	+ 0.71%	138,496	5,885
04.13	42,000	350	- 0.83%	62,005	2,600
04.10	42,350	1,350	+ 3.29%	123,273	5,162
04.09	41,000	650	- 1.56%	157,426	6,447
04.08	41,650	100	+ 0.24%	240,624	10,026
04.07	41,550	650	+ 1.59%	105,642	4,378
04.06	40,900	350	+ 0.86%	51,680	2,099
04.03	40,550	550	- 1.34%	72,231	2,954
04.02	41,100	750	- 1.79%	149,457	6,184
04.01	41,850	850	+ 2.07%	128,387	5,386