| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 46,400 | 3,300 | + 7.66% | 324,925 | 15,335 |
| 07.01 | 43,100 | 1,650 | + 3.98% | 203,549 | 8,761 |
| 06.30 | 41,450 | 600 | - 1.43% | 202,003 | 8,628 |
| 06.29 | 42,050 | 3,250 | + 8.38% | 149,123 | 6,194 |
| 06.26 | 38,800 | 600 | - 1.52% | 187,683 | 7,317 |
| 06.25 | 39,400 | 700 | + 1.81% | 118,718 | 4,744 |
| 06.24 | 38,700 | 100 | - 0.26% | 150,049 | 5,767 |
| 06.23 | 38,800 | 600 | + 1.57% | 143,394 | 5,571 |
| 06.22 | 38,200 | 2,600 | - 6.37% | 183,798 | 7,017 |
| 06.19 | 40,800 | 900 | + 2.26% | 416,789 | 17,064 |