| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 40,300 | 600 | - 1.47% | 169,222 | 6,814 |
| 05.18 | 40,900 | 1,700 | + 4.34% | 217,262 | 8,772 |
| 05.15 | 39,200 | 1,200 | + 3.16% | 261,605 | 10,308 |
| 05.14 | 38,000 | 1,900 | + 5.26% | 292,221 | 11,034 |
| 05.13 | 36,100 | 950 | - 2.56% | 133,870 | 4,888 |
| 05.12 | 37,050 | 750 | - 1.98% | 206,850 | 7,614 |
| 05.11 | 37,800 | 300 | - 0.79% | 208,451 | 7,951 |
| 05.08 | 38,100 | 450 | - 1.17% | 135,752 | 5,193 |
| 05.07 | 38,550 | 450 | - 1.15% | 228,336 | 8,759 |
| 05.06 | 39,000 | 1,350 | - 3.35% | 149,114 | 5,874 |