| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 40,450 | 50 | + 0.12% | 119,851 | 4,836 |
| 09.04 | 40,400 | 100 | + 0.25% | 90,997 | 3,664 |
| 09.03 | 40,300 | 400 | - 0.98% | 85,189 | 3,434 |
| 09.02 | 40,700 | 300 | + 0.74% | 76,637 | 3,112 |
| 09.01 | 40,400 | 1,350 | - 3.23% | 136,827 | 5,589 |
| 08.29 | 41,750 | 350 | - 0.83% | 90,947 | 3,812 |
| 08.28 | 42,100 | 50 | - 0.12% | 147,648 | 6,238 |
| 08.27 | 42,150 | 1,200 | + 2.93% | 226,227 | 9,419 |
| 08.26 | 40,950 | 550 | + 1.36% | 170,465 | 6,993 |
| 08.25 | 40,400 | 500 | + 1.25% | 89,984 | 3,630 |