일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	44,100	350	- 0.79%	61,718	2,709
12.19	44,450	500	- 1.11%	146,228	6,501
12.18	44,950	1,100	- 2.39%	81,184	3,671
12.17	46,050	2,950	+ 6.85%	213,903	9,706
12.16	43,100	250	- 0.58%	71,728	3,100
12.15	43,350	400	+ 0.93%	74,478	3,240
12.12	42,950	0	0.00%	112,923	4,924
12.11	42,950	850	- 1.94%	197,313	8,526
12.10	43,800	700	- 1.57%	84,606	3,735
12.09	44,500	50	+ 0.11%	97,682	4,340