일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	37,000	600	- 1.60%	161,713	6,003
07.09	37,600	200	+ 0.54%	133,085	4,979
07.08	37,400	450	- 1.19%	118,941	4,471
07.07	37,850	0	0.00%	121,169	4,580
07.04	37,850	400	- 1.05%	79,136	3,007
07.03	38,250	550	- 1.42%	380,891	14,600
07.02	38,800	2,400	+ 6.59%	444,049	16,877
07.01	36,400	650	+ 1.82%	128,958	4,700
06.30	35,750	550	+ 1.56%	124,176	4,465
06.27	35,200	550	+ 1.59%	163,622	5,752