| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.11 | 49,400 | 900 | + 1.86% | 127,394 | 6,344 |
| 03.10 | 48,500 | 300 | + 0.62% | 92,884 | 4,486 |
| 03.09 | 48,200 | 300 | - 0.62% | 106,300 | 5,074 |
| 03.06 | 48,500 | 400 | + 0.83% | 98,794 | 4,725 |
| 03.05 | 48,100 | 1,100 | + 2.34% | 126,206 | 6,033 |
| 03.04 | 47,000 | 1,950 | - 3.98% | 322,069 | 15,068 |
| 03.03 | 48,950 | 50 | - 0.10% | 154,823 | 7,610 |
| 02.27 | 49,000 | 1,700 | - 3.35% | 177,446 | 8,792 |
| 02.26 | 50,700 | 2,000 | - 3.80% | 109,933 | 5,561 |
| 02.25 | 52,700 | 600 | + 1.15% | 155,873 | 8,200 |