일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	39,100	800	- 2.01%	55,258	2,163
09.14	39,900	50	- 0.13%	76,659	3,048
09.11	39,950	150	+ 0.38%	85,789	3,402
09.10	39,800	400	- 1.00%	113,982	4,518
09.09	40,200	950	- 2.31%	65,506	2,630
09.08	41,150	550	+ 1.36%	99,480	4,073
09.07	40,600	800	- 1.93%	69,917	2,830
09.04	41,400	500	+ 1.22%	80,833	3,317
09.03	40,900	450	- 1.09%	98,160	4,064
09.02	41,350	400	- 0.96%	144,771	5,968