| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 45,150 | 400 | - 0.88% | 125,459 | 5,606 |
| 07.30 | 45,550 | 1,250 | + 2.82% | 141,346 | 6,390 |
| 07.29 | 44,300 | 150 | + 0.34% | 193,141 | 8,644 |
| 07.28 | 44,150 | 150 | - 0.34% | 122,703 | 5,393 |
| 07.27 | 44,300 | 150 | - 0.34% | 85,581 | 3,828 |
| 07.24 | 44,450 | 900 | - 1.99% | 102,916 | 4,606 |
| 07.23 | 45,350 | 350 | + 0.78% | 146,518 | 6,676 |
| 07.22 | 45,000 | 1,000 | - 2.17% | 98,422 | 4,467 |
| 07.21 | 46,000 | 1,800 | - 3.77% | 126,733 | 5,838 |
| 07.20 | 47,800 | 850 | + 1.81% | 137,804 | 6,580 |