| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 46,950 | 1,800 | + 3.99% | 102,219 | 4,729 |
| 07.15 | 45,150 | 200 | + 0.45% | 102,725 | 4,691 |
| 07.14 | 44,950 | 200 | - 0.44% | 168,320 | 7,721 |
| 07.13 | 45,150 | 500 | + 1.12% | 119,390 | 5,419 |
| 07.10 | 44,650 | 7,750 | - 14.79% | 246,681 | 11,261 |
| 07.09 | 52,400 | 4,550 | + 9.51% | 352,478 | 16,787 |
| 07.08 | 47,850 | 1,650 | + 3.57% | 193,782 | 9,028 |
| 07.07 | 46,200 | 500 | + 1.09% | 162,618 | 7,396 |
| 07.06 | 45,700 | 1,150 | - 2.46% | 105,167 | 4,817 |
| 07.03 | 46,850 | 450 | + 0.97% | 172,955 | 8,078 |