일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	40,800	400	- 0.97%	126,538	5,193
04.27	41,200	200	- 0.48%	109,391	4,521
04.24	41,400	350	- 0.84%	135,933	5,667
04.23	41,750	50	+ 0.12%	179,783	7,496
04.22	41,700	950	- 2.23%	145,276	6,088
04.21	42,650	450	- 1.04%	89,114	3,804
04.20	43,100	500	+ 1.17%	86,222	3,739
04.17	42,600	500	- 1.16%	152,193	6,486
04.16	43,100	400	+ 0.94%	130,192	5,610
04.15	42,700	400	+ 0.95%	149,832	6,395