일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	39,050	300	- 0.76%	71,658	2,801
11.06	39,350	1,200	+ 3.15%	109,577	4,282
11.05	38,150	600	- 1.55%	111,938	4,294
11.04	38,750	1,200	+ 3.20%	143,149	5,517
11.03	37,550	750	+ 2.04%	131,228	4,904
10.31	36,800	150	- 0.41%	121,623	4,478
10.30	36,950	350	- 0.94%	113,852	4,220
10.29	37,300	850	- 2.23%	105,785	3,953
10.28	38,150	750	- 1.93%	68,289	2,610
10.27	38,900	350	+ 0.91%	43,818	1,703