일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	41,750	100	- 0.24%	76,979	3,210
08.31	41,850	500	+ 1.21%	128,836	5,325
08.28	41,350	550	+ 1.35%	93,139	3,806
08.27	40,800	1,250	- 2.97%	97,647	3,996
08.26	42,050	250	+ 0.60%	53,039	2,220
08.25	41,800	500	- 1.18%	83,969	3,513
08.24	42,300	550	+ 1.32%	94,348	3,959
08.21	41,750	500	+ 1.21%	78,045	3,229
08.20	41,250	1,800	- 4.18%	242,717	10,070
08.19	43,050	450	- 1.03%	100,782	4,297