일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	37,900	400	+ 1.07%	137,021	5,184
07.23	37,500	600	+ 1.63%	127,758	4,796
07.22	36,900	300	+ 0.82%	87,198	3,229
07.21	36,600	150	- 0.41%	98,459	3,611
07.18	36,750	600	- 1.61%	146,061	5,366
07.17	37,350	250	+ 0.67%	117,410	4,342
07.16	37,100	150	- 0.40%	133,022	4,940
07.15	37,250	50	- 0.13%	100,833	3,748
07.14	37,300	250	+ 0.68%	83,064	3,093
07.11	37,050	50	+ 0.14%	124,139	4,600