일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	40,550	550	- 1.34%	72,231	2,954
04.02	41,100	750	- 1.79%	149,457	6,184
04.01	41,850	850	+ 2.07%	128,387	5,386
03.31	41,000	650	+ 1.61%	174,737	7,167
03.30	40,350	150	+ 0.37%	126,080	5,033
03.27	40,200	100	+ 0.25%	133,616	5,337
03.26	40,100	2,100	- 4.98%	160,204	6,429
03.25	42,200	50	- 0.12%	180,126	7,625
03.24	42,250	850	+ 2.05%	134,037	5,635
03.23	41,400	3,150	- 7.07%	164,015	6,758