일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	42,500	400	- 0.93%	112,161	4,763
08.13	42,900	0	0.00%	135,021	5,768
08.12	42,900	800	- 1.83%	102,651	4,434
08.11	43,700	1,100	- 2.46%	60,316	2,649
08.10	44,800	1,800	- 3.86%	106,237	4,697
08.07	46,600	100	+ 0.22%	146,347	6,817
08.06	46,500	2,450	+ 5.56%	113,718	5,218
08.05	44,050	350	- 0.79%	91,142	4,043
08.04	44,400	400	+ 0.91%	125,473	5,563
08.03	44,000	1,150	- 2.55%	158,250	6,952