| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.27 | 40,200 | 100 | + 0.25% | 133,616 | 5,337 |
| 03.26 | 40,100 | 2,100 | - 4.98% | 160,204 | 6,429 |
| 03.25 | 42,200 | 50 | - 0.12% | 180,126 | 7,625 |
| 03.24 | 42,250 | 850 | + 2.05% | 134,037 | 5,635 |
| 03.23 | 41,400 | 3,150 | - 7.07% | 164,015 | 6,758 |
| 03.20 | 44,550 | 100 | + 0.23% | 533,937 | 23,723 |
| 03.19 | 44,450 | 4,300 | - 8.82% | 257,050 | 11,537 |
| 03.18 | 48,750 | 0 | 0.00% | 103,848 | 5,072 |
| 03.17 | 48,750 | 750 | + 1.56% | 106,363 | 5,164 |
| 03.16 | 48,000 | 450 | + 0.95% | 97,994 | 4,706 |