일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	37,450	800	- 2.09%	147,666	5,505
05.28	38,250	250	+ 0.66%	99,701	3,764
05.27	38,000	1,350	- 3.43%	142,908	5,433
05.26	39,350	450	+ 1.16%	137,799	5,406
05.22	38,900	150	- 0.38%	122,046	4,766
05.21	39,050	100	- 0.26%	170,360	6,624
05.20	39,150	1,150	- 2.85%	148,202	5,820
05.19	40,300	600	- 1.47%	169,222	6,814
05.18	40,900	1,700	+ 4.34%	217,262	8,772
05.15	39,200	1,200	+ 3.16%	261,605	10,308