일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	40,400	500	- 1.22%	143,594	5,780
09.18	40,900	600	- 1.45%	95,614	3,926
09.17	41,500	300	- 0.72%	102,899	4,267
09.16	41,800	2,300	+ 5.82%	241,237	10,086
09.15	39,500	800	- 1.99%	82,838	3,286
09.12	40,300	1,800	- 4.28%	160,655	6,595
09.11	42,100	200	+ 0.48%	157,328	6,604
09.10	41,900	800	+ 1.95%	145,044	6,100
09.09	41,100	0	0.00%	115,789	4,804
09.08	41,100	650	+ 1.61%	152,184	6,163