일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	42,250	0	0.00%	76,689	3,228
01.08	42,250	0	0.00%	105,118	4,415
01.07	42,250	200	+ 0.48%	82,243	3,455
01.06	42,050	700	+ 1.69%	101,765	4,277
01.05	41,350	300	+ 0.73%	67,069	2,773
01.02	41,050	1,650	- 3.86%	50,113	2,080
12.30	42,700	500	- 1.16%	45,133	1,925
12.29	43,200	500	- 1.14%	62,596	2,702
12.26	43,700	950	- 2.13%	79,321	3,470
12.24	44,650	450	+ 1.02%	100,206	4,505