일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	46,150	550	+ 1.21%	114,595	5,275
01.22	45,600	600	+ 1.33%	123,742	5,622
01.21	45,000	250	- 0.55%	155,333	6,982
01.20	45,250	1,050	+ 2.38%	102,673	4,631
01.19	44,200	250	- 0.56%	82,930	3,665
01.16	44,450	750	+ 1.72%	109,346	4,850
01.15	43,700	600	+ 1.39%	123,730	5,359
01.14	43,100	100	+ 0.23%	98,155	4,212
01.13	43,000	700	+ 1.66%	76,377	3,296
01.12	42,300	50	+ 0.12%	90,387	3,806