일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	38,000	1,000	- 2.56%	132,918	5,069
10.02	39,000	250	+ 0.65%	113,944	4,452
10.01	38,750	200	+ 0.52%	55,064	2,132
09.30	38,550	400	- 1.03%	70,451	2,711
09.29	38,950	150	- 0.38%	59,267	2,312
09.26	39,100	550	- 1.39%	72,269	2,822
09.25	39,650	50	- 0.13%	91,693	3,619
09.24	39,700	100	+ 0.25%	57,892	2,301
09.23	39,600	150	- 0.38%	88,970	3,526
09.22	39,750	650	- 1.61%	82,303	3,278