| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 39,900 | 400 | - 0.99% | 112,883 | 4,511 |
| 06.17 | 40,300 | 1,850 | - 4.39% | 105,921 | 4,337 |
| 06.16 | 42,150 | 1,600 | - 3.66% | 287,629 | 12,503 |
| 06.15 | 43,750 | 1,000 | + 2.34% | 360,949 | 16,001 |
| 06.12 | 42,750 | 1,150 | - 2.62% | 265,108 | 11,606 |
| 06.11 | 43,900 | 3,550 | + 8.80% | 803,112 | 35,330 |
| 06.10 | 40,350 | 650 | + 1.64% | 152,267 | 6,090 |
| 06.09 | 39,700 | 1,450 | + 3.79% | 176,648 | 7,114 |
| 06.08 | 38,250 | 1,300 | - 3.29% | 261,410 | 10,044 |
| 06.05 | 39,550 | 650 | + 1.67% | 120,650 | 4,749 |