일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	39,900	550	- 1.36%	127,711	5,087
08.21	40,450	100	- 0.25%	183,326	7,425
08.20	40,550	450	+ 1.12%	234,406	9,462
08.19	40,100	1,500	+ 3.89%	284,613	11,357
08.18	38,600	2,000	+ 5.46%	565,524	21,905
08.14	36,600	350	+ 0.97%	103,929	3,821
08.13	36,250	100	+ 0.28%	79,282	2,906
08.12	36,150	950	- 2.56%	101,479	3,708
08.11	37,100	350	- 0.94%	68,835	2,565
08.08	37,450	150	- 0.40%	107,325	4,009