| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 54,000 | 300 | + 0.56% | 106,062 | 5,709 |
| 02.10 | 53,700 | 500 | - 0.92% | 164,041 | 8,956 |
| 02.09 | 54,200 | 3,700 | + 7.33% | 239,902 | 12,870 |
| 02.06 | 50,500 | 300 | - 0.59% | 279,688 | 14,182 |
| 02.05 | 50,800 | 2,400 | + 4.96% | 251,303 | 12,744 |
| 02.04 | 48,400 | 1,750 | + 3.75% | 160,304 | 7,746 |
| 02.03 | 46,650 | 450 | + 0.97% | 174,847 | 8,083 |
| 02.02 | 46,200 | 750 | - 1.60% | 104,315 | 4,818 |
| 01.30 | 46,950 | 1,500 | + 3.30% | 145,086 | 6,727 |
| 01.29 | 45,450 | 250 | - 0.55% | 90,833 | 4,127 |