| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 40,350 | 250 | - 0.62% | 176,897 | 7,138 |
| 04.30 | 40,600 | 800 | - 1.93% | 128,546 | 5,243 |
| 04.29 | 41,400 | 600 | + 1.47% | 188,936 | 7,734 |
| 04.28 | 40,800 | 400 | - 0.97% | 126,538 | 5,193 |
| 04.27 | 41,200 | 200 | - 0.48% | 109,391 | 4,521 |
| 04.24 | 41,400 | 350 | - 0.84% | 135,933 | 5,667 |
| 04.23 | 41,750 | 50 | + 0.12% | 179,783 | 7,496 |
| 04.22 | 41,700 | 950 | - 2.23% | 145,276 | 6,088 |
| 04.21 | 42,650 | 450 | - 1.04% | 89,114 | 3,804 |
| 04.20 | 43,100 | 500 | + 1.17% | 86,222 | 3,739 |