일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	39,950	0	0.00%	87,884	3,530
05.09	39,950	200	- 0.50%	93,639	3,755
05.08	40,150	1,650	+ 4.29%	138,962	5,520
05.07	38,500	1,200	- 3.02%	125,600	4,877
05.03	39,700	750	- 1.85%	48,606	1,949
05.02	40,450	550	- 1.34%	56,945	2,300
04.30	41,000	150	- 0.37%	65,278	2,666
04.29	41,150	800	+ 1.98%	51,383	2,102
04.26	40,350	350	+ 0.88%	46,478	1,870
04.25	40,000	950	- 2.32%	39,356	1,585