일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	44,550	500	- 1.11%	117,099	5,245
12.04	45,050	150	+ 0.33%	128,312	5,757
12.03	44,900	450	+ 1.01%	105,802	4,724
12.02	44,450	1,200	+ 2.78%	124,064	5,469
12.01	43,250	500	+ 1.17%	74,461	3,215
11.28	42,750	1,200	- 2.73%	81,487	3,498
11.27	43,950	2,050	+ 4.89%	174,996	7,615
11.26	41,900	250	+ 0.60%	95,873	4,002
11.25	41,650	100	+ 0.24%	80,051	3,333
11.24	41,550	100	- 0.24%	127,900	5,318