일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	37,450	50	- 0.13%	78,483	2,937
09.30	37,500	1,000	- 2.60%	117,083	4,408
09.29	38,500	250	+ 0.65%	108,646	4,148
09.28	38,250	500	+ 1.33%	85,777	3,285
09.23	37,750	0	0.00%	135,326	5,092
09.22	37,750	750	- 1.95%	105,360	3,987
09.21	38,500	550	+ 1.45%	90,083	3,477
09.18	37,950	750	- 1.94%	529,419	20,138
09.17	38,700	600	- 1.53%	93,450	3,640
09.16	39,300	200	+ 0.51%	72,708	2,847