| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.16 | 37,400 | 450 | - 1.19% | 99,651 | 3,763 |
| 05.15 | 37,850 | 1,050 | - 2.70% | 142,669 | 5,369 |
| 05.14 | 38,900 | 1,950 | + 5.28% | 224,098 | 8,653 |
| 05.13 | 36,950 | 150 | - 0.40% | 131,191 | 4,789 |
| 05.12 | 37,100 | 350 | - 0.94% | 183,498 | 6,833 |
| 05.09 | 37,450 | 650 | + 1.77% | 123,976 | 4,639 |
| 05.08 | 36,800 | 800 | - 2.13% | 210,592 | 7,866 |
| 05.07 | 37,600 | 450 | - 1.18% | 143,746 | 5,420 |
| 05.02 | 38,050 | 1,000 | + 2.70% | 112,884 | 4,244 |
| 04.30 | 37,050 | 650 | + 1.79% | 121,717 | 4,503 |