일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.05 33,450 450 + 1.36% 93,640 3,116
12.02 33,000 550 - 1.64% 146,844 4,847
12.01 33,550 500 + 1.51% 162,087 5,419
11.30 33,050 150 + 0.46% 157,840 5,208
11.29 32,900 0 0.00% 113,581 3,755
11.28 32,900 50 + 0.15% 104,137 3,382
11.25 32,850 100 + 0.31% 81,052 2,664
11.24 32,750 100 + 0.31% 90,380 2,951
11.23 32,650 1,100 - 3.26% 243,146 7,953
11.22 33,750 550 - 1.60% 164,098 5,543