일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,725	0	0.00%	17,733	48
08.06	2,725	15	+ 0.55%	54,150	144
08.05	2,710	15	+ 0.56%	16,848	46
08.04	2,695	15	+ 0.56%	36,936	99
08.01	2,680	120	- 4.29%	71,185	192
07.31	2,800	50	+ 1.82%	29,926	83
07.30	2,750	30	+ 1.10%	34,132	94
07.29	2,720	0	0.00%	33,619	91
07.28	2,720	0	0.00%	29,192	78
07.25	2,720	55	- 1.98%	56,413	153