일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,260	15	- 0.66%	67,550	153
11.24	2,275	55	- 2.36%	28,278	65
11.21	2,330	40	- 1.69%	36,365	84
11.20	2,370	70	+ 3.04%	34,206	80
11.19	2,300	10	- 0.43%	82,041	188
11.18	2,310	95	- 3.95%	81,203	190
11.17	2,405	100	- 3.99%	162,665	386
11.14	2,505	30	- 1.18%	43,726	109
11.13	2,535	35	+ 1.40%	39,033	98
11.12	2,500	55	+ 2.25%	59,053	148