일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,880	0	0.00%	11,722	34
09.04	2,880	5	+ 0.17%	12,039	35
09.03	2,875	25	- 0.86%	16,337	47
09.02	2,900	20	+ 0.69%	29,663	86
09.01	2,880	15	+ 0.52%	48,819	140
08.29	2,865	45	- 1.55%	35,803	103
08.28	2,910	0	0.00%	15,657	45
08.27	2,910	80	- 2.68%	57,987	170
08.26	2,990	0	0.00%	26,516	79
08.25	2,990	15	+ 0.50%	40,819	121