일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	2,300	10	+ 0.44%	30,508	70
12.19	2,290	35	+ 1.55%	75,372	169
12.18	2,255	30	- 1.31%	57,814	130
12.17	2,285	20	+ 0.88%	85,196	192
12.16	2,265	25	- 1.09%	88,972	201
12.15	2,290	20	- 0.87%	62,201	142
12.12	2,310	0	0.00%	74,257	169
12.11	2,310	15	+ 0.65%	50,724	116
12.10	2,295	25	+ 1.10%	57,165	130
12.09	2,270	40	+ 1.79%	99,624	225