일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	3,090	5	- 0.16%	234,448	728
04.03	3,095	120	+ 4.03%	115,174	354
04.02	2,975	355	- 10.66%	270,069	836
04.01	3,330	285	+ 9.36%	458,714	1,481
03.31	3,045	5	+ 0.16%	166,006	505
03.30	3,040	195	+ 6.85%	347,518	1,020
03.27	2,845	40	- 1.39%	111,415	314
03.26	2,885	55	- 1.87%	73,500	214
03.25	2,940	0	0.00%	118,515	351
03.24	2,940	110	+ 3.89%	115,768	337