일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	2,470	25	+ 1.02%	130,143	316
01.23	2,445	35	- 1.41%	187,841	459
01.22	2,480	65	- 2.55%	117,546	293
01.21	2,545	40	+ 1.60%	211,677	522
01.20	2,505	140	+ 5.92%	691,169	1,744
01.19	2,365	50	- 2.07%	96,270	228
01.16	2,415	40	- 1.63%	216,708	535
01.15	2,455	20	+ 0.82%	154,424	379
01.14	2,435	65	- 2.60%	133,798	325
01.13	2,500	60	- 2.34%	268,294	664