일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	3,070	140	- 4.36%	129,449	404
05.04	3,210	60	- 1.84%	125,576	406
04.30	3,270	5	- 0.15%	112,183	369
04.29	3,275	25	- 0.76%	126,724	411
04.28	3,300	30	- 0.90%	78,951	262
04.27	3,330	75	- 2.20%	118,958	399
04.24	3,405	30	- 0.87%	111,830	380
04.23	3,435	60	- 1.72%	176,673	604
04.22	3,495	120	+ 3.56%	159,516	556
04.21	3,375	25	- 0.74%	190,333	657