일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,530	5	+ 0.20%	42,308	107
10.02	2,525	25	+ 1.00%	54,825	138
10.01	2,500	5	- 0.20%	42,765	106
09.30	2,505	25	- 0.99%	21,629	54
09.29	2,530	50	+ 2.02%	70,918	178
09.26	2,480	30	- 1.20%	57,455	141
09.25	2,510	75	- 2.90%	122,730	309
09.24	2,585	25	- 0.96%	64,551	166
09.23	2,610	20	+ 0.77%	71,110	184
09.22	2,590	20	- 0.77%	71,362	185