| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 2,445 | 35 | - 1.41% | 187,841 | 459 |
| 01.22 | 2,480 | 65 | - 2.55% | 117,546 | 293 |
| 01.21 | 2,545 | 40 | + 1.60% | 211,677 | 522 |
| 01.20 | 2,505 | 140 | + 5.92% | 691,169 | 1,744 |
| 01.19 | 2,365 | 50 | - 2.07% | 96,270 | 228 |
| 01.16 | 2,415 | 40 | - 1.63% | 216,708 | 535 |
| 01.15 | 2,455 | 20 | + 0.82% | 154,424 | 379 |
| 01.14 | 2,435 | 65 | - 2.60% | 133,798 | 325 |
| 01.13 | 2,500 | 60 | - 2.34% | 268,294 | 664 |
| 01.12 | 2,560 | 25 | + 0.99% | 423,638 | 1,065 |