일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,610	70	- 2.61%	257,407	666
09.18	2,680	75	+ 2.88%	138,717	369
09.17	2,605	105	- 3.88%	191,602	505
09.16	2,710	60	- 2.17%	95,589	259
09.15	2,770	15	- 0.54%	46,889	130
09.12	2,785	115	- 3.97%	184,073	517
09.11	2,900	10	- 0.34%	46,300	134
09.10	2,910	0	0.00%	28,040	82
09.09	2,910	35	+ 1.22%	34,084	99
09.08	2,875	5	- 0.17%	18,257	52