일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,535	355	+ 16.28%	1,619,114	4,014
01.08	2,180	20	- 0.91%	60,530	131
01.07	2,200	85	- 3.72%	141,185	314
01.06	2,285	5	- 0.22%	127,966	294
01.05	2,290	45	+ 2.00%	147,649	338
01.02	2,245	45	+ 2.05%	68,227	153
12.30	2,200	0	0.00%	34,807	76
12.29	2,200	70	- 3.08%	44,128	98
12.26	2,270	10	+ 0.44%	60,718	137
12.24	2,260	10	+ 0.44%	19,886	45