| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 2,675 | 40 | - 1.47% | 256,941 | 670 |
| 02.05 | 2,715 | 115 | - 4.06% | 393,112 | 1,068 |
| 02.04 | 2,830 | 45 | - 1.57% | 646,226 | 1,848 |
| 02.03 | 2,875 | 35 | + 1.23% | 1,288,839 | 3,727 |
| 02.02 | 2,840 | 245 | - 7.94% | 4,953,695 | 15,103 |
| 01.30 | 3,085 | 710 | + 29.90% | 5,916,579 | 17,573 |
| 01.29 | 2,375 | 5 | - 0.21% | 354,476 | 834 |
| 01.28 | 2,380 | 75 | - 3.06% | 221,293 | 534 |
| 01.27 | 2,455 | 15 | - 0.61% | 61,804 | 151 |
| 01.26 | 2,470 | 25 | + 1.02% | 130,143 | 316 |