일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,375	30	+ 1.28%	28,081	66
07.22	2,345	25	+ 1.08%	28,729	67
07.21	2,320	25	+ 1.09%	37,383	85
07.20	2,295	50	- 2.13%	34,584	80
07.16	2,345	45	+ 1.96%	20,488	48
07.15	2,300	75	+ 3.37%	33,806	77
07.14	2,225	30	- 1.33%	26,305	58
07.13	2,255	85	- 3.63%	36,671	85
07.10	2,340	40	+ 1.74%	39,415	91
07.09	2,300	20	+ 0.88%	57,375	132