일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,380	25	+ 1.06%	75,673	179
10.23	2,355	15	- 0.63%	69,428	165
10.22	2,370	10	- 0.42%	90,881	214
10.21	2,380	10	+ 0.42%	33,157	79
10.20	2,370	15	- 0.63%	44,989	106
10.17	2,385	55	- 2.25%	47,049	113
10.16	2,440	5	+ 0.21%	35,947	88
10.15	2,435	20	+ 0.83%	50,483	122
10.14	2,415	20	+ 0.84%	76,082	185
10.13	2,395	135	- 5.34%	158,076	384