일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	3,050	45	+ 1.50%	265,273	810
05.19	3,005	150	+ 5.25%	147,176	433
05.18	2,855	30	- 1.04%	244,543	705
05.15	2,885	75	+ 2.67%	346,581	1,007
05.14	2,810	65	- 2.26%	91,731	260
05.13	2,875	5	+ 0.17%	72,386	208
05.12	2,870	200	- 6.52%	263,846	770
05.11	3,070	65	+ 2.16%	101,866	311
05.08	3,005	30	- 0.99%	69,437	212
05.07	3,035	35	- 1.14%	107,537	330