일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,975	75	+ 2.59%	45,636	134
08.21	2,900	50	+ 1.75%	81,248	236
08.20	2,850	10	- 0.35%	74,829	210
08.19	2,860	0	0.00%	872,880	2,571
08.18	2,860	165	+ 6.12%	394,641	1,127
08.14	2,695	5	+ 0.19%	16,460	44
08.13	2,690	55	- 2.00%	45,887	123
08.12	2,745	55	- 1.96%	19,590	54
08.11	2,800	15	+ 0.54%	22,722	63
08.08	2,785	60	+ 2.20%	59,976	167