일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,930	60	+ 2.09%	194,400	580
05.22	2,870	45	- 1.54%	136,631	396
05.21	2,915	135	- 4.43%	463,071	1,342
05.20	3,050	45	+ 1.50%	265,273	810
05.19	3,005	150	+ 5.25%	147,176	433
05.18	2,855	30	- 1.04%	244,543	705
05.15	2,885	75	+ 2.67%	346,581	1,007
05.14	2,810	65	- 2.26%	91,731	260
05.13	2,875	5	+ 0.17%	72,386	208
05.12	2,870	200	- 6.52%	263,846	770