일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,775	10	- 0.36%	37,073	103
07.23	2,785	5	- 0.18%	27,394	76
07.22	2,790	5	- 0.18%	32,103	89
07.21	2,795	5	- 0.18%	28,780	80
07.18	2,800	10	- 0.36%	44,209	123
07.17	2,810	50	- 1.75%	55,035	154
07.16	2,860	30	- 1.04%	54,767	156
07.15	2,890	10	+ 0.35%	155,076	444
07.14	2,880	145	+ 5.30%	1,532,603	4,677
07.11	2,735	120	- 4.20%	242,781	668