일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	2,760	15	+ 0.55%	209,300	577
02.19	2,745	80	+ 3.00%	275,445	745
02.13	2,665	55	- 2.02%	147,945	392
02.12	2,720	15	+ 0.56%	228,132	612
02.11	2,705	20	+ 0.75%	280,468	765
02.10	2,685	30	+ 1.13%	232,672	627
02.09	2,655	20	- 0.75%	308,876	825
02.06	2,675	40	- 1.47%	256,941	670
02.05	2,715	115	- 4.06%	393,112	1,068
02.04	2,830	45	- 1.57%	646,226	1,848