| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 3,435 | 60 | - 1.72% | 176,673 | 604 |
| 04.22 | 3,495 | 120 | + 3.56% | 159,516 | 556 |
| 04.21 | 3,375 | 25 | - 0.74% | 190,333 | 657 |
| 04.20 | 3,400 | 40 | - 1.16% | 114,099 | 391 |
| 04.17 | 3,440 | 55 | - 1.57% | 172,296 | 584 |
| 04.16 | 3,495 | 200 | + 6.07% | 478,330 | 1,662 |
| 04.15 | 3,295 | 45 | + 1.39% | 192,046 | 631 |
| 04.14 | 3,250 | 15 | - 0.46% | 269,116 | 896 |
| 04.13 | 3,265 | 60 | + 1.87% | 179,977 | 585 |
| 04.10 | 3,205 | 165 | + 5.43% | 143,229 | 455 |