일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,430	20	+ 0.83%	14,300	35
08.05	2,410	25	+ 1.05%	25,897	63
08.04	2,385	90	+ 3.92%	39,820	93
08.03	2,295	60	+ 2.69%	34,063	77
07.31	2,235	105	+ 4.93%	82,098	180
07.30	2,130	35	- 1.62%	78,563	168
07.29	2,165	140	- 6.07%	132,229	291
07.28	2,305	105	- 4.36%	37,617	88
07.27	2,410	35	+ 1.47%	12,863	31
07.24	2,375	0	0.00%	45,878	109