일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,300	30	+ 1.32%	15,598	36
09.17	2,270	20	- 0.87%	28,158	64
09.16	2,290	10	- 0.44%	18,128	41
09.15	2,300	20	+ 0.88%	14,377	33
09.14	2,280	30	- 1.30%	10,649	24
09.11	2,310	0	0.00%	31,033	72
09.10	2,310	5	- 0.22%	16,083	37
09.09	2,315	55	+ 2.43%	27,357	63
09.08	2,260	25	- 1.09%	31,133	71
09.07	2,285	20	- 0.87%	14,344	33