일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,370	50	- 2.07%	76,580	182
06.04	2,420	25	+ 1.04%	164,872	406
06.02	2,395	0	0.00%	99,844	240
06.01	2,395	135	- 5.34%	189,276	458
05.29	2,530	195	- 7.16%	108,493	278
05.28	2,725	50	- 1.80%	98,873	270
05.27	2,775	155	- 5.29%	207,291	582
05.26	2,930	60	+ 2.09%	194,400	580
05.22	2,870	45	- 1.54%	136,631	396
05.21	2,915	135	- 4.43%	463,071	1,342