일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,330	40	- 1.69%	64,634	151
10.29	2,370	20	+ 0.85%	54,622	129
10.28	2,350	25	+ 1.08%	70,959	165
10.27	2,325	55	- 2.31%	80,076	188
10.24	2,380	25	+ 1.06%	75,673	179
10.23	2,355	15	- 0.63%	69,428	165
10.22	2,370	10	- 0.42%	90,881	214
10.21	2,380	10	+ 0.42%	33,157	79
10.20	2,370	15	- 0.63%	44,989	106
10.17	2,385	55	- 2.25%	47,049	113