일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,855	75	- 2.56%	39,933	115
07.09	2,930	10	+ 0.34%	20,918	61
07.08	2,920	30	- 1.02%	39,894	116
07.07	2,950	200	- 6.35%	125,498	378
07.04	3,150	55	- 1.72%	23,087	73
07.03	3,205	35	+ 1.10%	20,792	66
07.02	3,170	20	+ 0.64%	28,581	89
07.01	3,150	30	+ 0.96%	13,925	44
06.30	3,120	0	0.00%	26,514	82
06.27	3,120	45	- 1.42%	27,041	84