| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 3,040 | 90 | - 2.88% | 87,119 | 267 |
| 04.08 | 3,130 | 130 | + 4.33% | 194,187 | 606 |
| 04.07 | 3,000 | 90 | - 2.91% | 88,071 | 266 |
| 04.06 | 3,090 | 5 | - 0.16% | 234,448 | 728 |
| 04.03 | 3,095 | 120 | + 4.03% | 115,174 | 354 |
| 04.02 | 2,975 | 355 | - 10.66% | 270,069 | 836 |
| 04.01 | 3,330 | 285 | + 9.36% | 458,714 | 1,481 |
| 03.31 | 3,045 | 5 | + 0.16% | 166,006 | 505 |
| 03.30 | 3,040 | 195 | + 6.85% | 347,518 | 1,020 |
| 03.27 | 2,845 | 40 | - 1.39% | 111,415 | 314 |