일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,225	50	- 2.20%	23,185	52
08.20	2,275	15	+ 0.66%	22,069	50
08.19	2,260	50	- 2.17%	35,180	80
08.18	2,310	145	- 5.91%	98,146	229
08.14	2,455	5	- 0.20%	17,865	44
08.13	2,460	15	- 0.61%	17,904	44
08.12	2,475	35	- 1.39%	20,024	50
08.11	2,510	40	+ 1.62%	20,792	52
08.10	2,470	25	+ 1.02%	32,772	81
08.07	2,445	15	+ 0.62%	28,942	71