| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 3,080 | 20 | + 0.65% | 223,296 | 687 |
| 03.09 | 3,060 | 25 | - 0.81% | 191,519 | 581 |
| 03.06 | 3,085 | 15 | - 0.48% | 149,563 | 460 |
| 03.05 | 3,100 | 280 | + 9.93% | 414,697 | 1,257 |
| 03.04 | 2,820 | 180 | - 6.00% | 568,442 | 1,637 |
| 03.03 | 3,000 | 40 | - 1.32% | 286,971 | 862 |
| 02.27 | 3,040 | 45 | - 1.46% | 239,991 | 726 |
| 02.26 | 3,085 | 55 | + 1.82% | 439,692 | 1,358 |
| 02.25 | 3,030 | 80 | + 2.71% | 387,078 | 1,152 |
| 02.24 | 2,950 | 5 | + 0.17% | 306,660 | 895 |