일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,400	25	- 1.03%	79,533	194
10.06	2,425	10	- 0.41%	59,441	144
10.02	2,435	15	- 0.61%	128,034	317
10.01	2,450	15	+ 0.62%	58,263	142
09.30	2,435	55	+ 2.31%	41,044	99
09.29	2,380	20	+ 0.85%	37,265	87
09.28	2,360	15	- 0.63%	30,108	71
09.23	2,375	0	0.00%	39,231	94
09.22	2,375	5	- 0.21%	64,174	151
09.21	2,380	80	+ 3.48%	131,246	309