일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,435	45	- 1.82%	61,172	147
06.18	2,480	65	- 2.55%	77,339	191
06.17	2,545	40	+ 1.60%	79,273	199
06.16	2,505	5	+ 0.20%	80,870	200
06.15	2,500	110	+ 4.60%	141,577	352
06.12	2,390	55	+ 2.36%	86,902	210
06.11	2,335	40	- 1.68%	49,622	116
06.10	2,375	0	0.00%	53,232	126
06.09	2,375	45	+ 1.93%	70,930	168
06.08	2,330	40	- 1.69%	76,998	179