일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,285	20	- 0.87%	20,386	47
10.21	2,305	5	- 0.22%	23,920	55
10.20	2,310	15	- 0.65%	29,450	68
10.19	2,325	10	- 0.43%	90,579	207
10.16	2,335	40	+ 1.74%	28,059	65
10.15	2,295	50	- 2.13%	79,449	180
10.14	2,345	15	+ 0.64%	16,927	40
10.13	2,330	10	- 0.43%	41,541	96
10.12	2,340	45	- 1.89%	36,887	87
10.08	2,385	15	- 0.63%	33,370	80