일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,845	40	- 1.39%	111,415	314
03.26	2,885	55	- 1.87%	73,500	214
03.25	2,940	0	0.00%	118,515	351
03.24	2,940	110	+ 3.89%	115,768	337
03.23	2,830	130	- 4.39%	151,627	440
03.20	2,960	25	+ 0.85%	92,149	272
03.19	2,935	65	- 2.17%	107,892	317
03.18	3,000	35	+ 1.18%	138,120	413
03.17	2,965	25	- 0.84%	96,330	286
03.16	2,990	40	- 1.32%	118,471	355