일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,190	15	- 0.68%	89,132	195
12.04	2,205	5	+ 0.23%	59,638	131
12.03	2,200	40	+ 1.85%	164,933	359
12.02	2,160	15	+ 0.70%	159,989	343
12.01	2,145	65	- 2.94%	118,106	259
11.28	2,210	5	+ 0.23%	66,915	147
11.27	2,205	40	- 1.78%	180,290	398
11.26	2,245	15	- 0.66%	166,104	372
11.25	2,260	15	- 0.66%	67,550	153
11.24	2,275	55	- 2.36%	28,278	65