일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,305	35	+ 1.54%	9,058	21
09.03	2,270	0	0.00%	32,921	75
09.02	2,270	35	- 1.52%	49,825	114
09.01	2,305	15	+ 0.66%	50,884	117
08.31	2,290	10	+ 0.44%	22,304	51
08.28	2,280	5	+ 0.22%	11,549	27
08.27	2,275	45	- 1.94%	17,167	39
08.26	2,320	45	+ 1.98%	23,887	55
08.25	2,275	5	+ 0.22%	16,880	38
08.24	2,270	45	+ 2.02%	20,579	46