일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,350	85	+ 3.75%	37,229	85
07.02	2,265	90	- 3.82%	73,752	170
07.01	2,355	40	+ 1.73%	63,891	150
06.30	2,315	45	+ 1.98%	24,251	56
06.29	2,270	85	+ 3.89%	58,217	130
06.26	2,185	30	- 1.35%	84,139	183
06.25	2,215	20	- 0.90%	51,105	115
06.24	2,235	15	- 0.67%	115,985	260
06.23	2,250	125	- 5.26%	93,310	212
06.22	2,375	60	- 2.46%	78,064	184