일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,150	20	+ 0.22%	48,691	448
08.06	9,130	270	+ 3.05%	38,927	351
08.05	8,860	0	0.00%	38,662	344
08.04	8,860	290	+ 3.38%	79,008	698
08.01	8,570	420	- 4.67%	91,041	784
07.31	8,990	160	- 1.75%	40,157	364
07.30	9,150	180	+ 2.01%	61,519	564
07.29	8,970	260	- 2.82%	47,632	429
07.28	9,230	110	+ 1.21%	79,120	722
07.25	9,120	370	- 3.90%	60,424	559