일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	7,870	610	+ 8.40%	95,671	740
06.08	7,260	710	- 8.91%	114,827	854
06.05	7,970	150	- 1.85%	96,146	761
06.04	8,120	150	- 1.81%	95,608	787
06.02	8,270	600	- 6.76%	186,771	1,535
06.01	8,870	630	- 6.63%	244,044	2,163
05.29	9,500	100	+ 1.06%	243,806	2,328
05.28	9,400	940	- 9.09%	164,848	1,574
05.27	10,340	350	- 3.27%	109,817	1,155
05.26	10,690	370	- 3.35%	162,531	1,789