| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 16,120 | 180 | - 1.10% | 1,554,171 | 25,528 |
| 01.08 | 16,300 | 870 | + 5.64% | 3,533,645 | 57,986 |
| 01.07 | 15,430 | 350 | + 2.32% | 1,282,107 | 19,729 |
| 01.06 | 15,080 | 890 | - 5.57% | 829,638 | 12,611 |
| 01.05 | 15,970 | 170 | + 1.08% | 1,721,475 | 27,328 |
| 01.02 | 15,800 | 100 | - 0.63% | 1,254,335 | 20,135 |
| 12.30 | 15,900 | 1,430 | - 8.25% | 1,293,602 | 20,824 |
| 12.29 | 17,330 | 3,180 | + 22.47% | 7,699,909 | 124,817 |
| 12.26 | 14,150 | 700 | - 4.71% | 520,838 | 7,427 |
| 12.24 | 14,850 | 290 | + 1.99% | 903,371 | 13,392 |