일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	14,850	330	+ 2.27%	355,879	5,311
04.17	14,520	1,020	+ 7.56%	416,423	5,893
04.16	13,500	110	+ 0.82%	156,527	2,130
04.15	13,390	390	+ 3.00%	251,359	3,364
04.14	13,000	940	+ 7.79%	172,360	2,220
04.13	12,060	290	- 2.35%	67,921	829
04.10	12,350	480	+ 4.04%	50,591	617
04.09	11,870	340	- 2.79%	34,530	415
04.08	12,210	870	+ 7.67%	71,625	862
04.07	11,340	260	- 2.24%	47,577	546