일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	9,520	320	- 3.25%	54,574	529
09.18	9,840	450	+ 4.79%	111,836	1,093
09.17	9,390	270	- 2.80%	70,389	663
09.16	9,660	190	- 1.93%	84,411	815
09.15	9,850	0	0.00%	119,971	1,185
09.12	9,850	660	+ 7.18%	1,309,503	13,318
09.11	9,190	200	- 2.13%	42,486	390
09.10	9,390	0	0.00%	24,919	231
09.09	9,390	280	+ 3.07%	40,039	368
09.08	9,110	140	- 1.51%	36,701	337