일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	5,730	130	+ 2.32%	45,133	250
07.02	5,600	480	- 7.90%	46,450	268
07.01	6,080	150	+ 2.53%	70,061	422
06.30	5,930	160	- 2.63%	58,696	354
06.29	6,090	480	+ 8.56%	57,899	344
06.26	5,610	310	- 5.24%	80,952	456
06.25	5,920	540	- 8.36%	87,921	535
06.24	6,460	120	+ 1.89%	113,056	703
06.23	6,340	910	- 12.55%	183,530	1,205
06.22	7,250	60	- 0.82%	148,052	1,072