일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	12,700	1,230	+ 10.72%	228,603	2,863
03.31	11,470	130	+ 1.15%	94,662	1,091
03.30	11,340	420	- 3.57%	49,183	549
03.27	11,760	240	- 2.00%	65,004	752
03.26	12,000	610	- 4.84%	104,162	1,250
03.25	12,610	620	+ 5.17%	69,908	865
03.24	11,990	250	+ 2.13%	53,706	640
03.23	11,740	710	- 5.70%	60,208	718
03.20	12,450	200	- 1.58%	128,707	1,612
03.19	12,650	290	- 2.24%	88,254	1,114