일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	11,760	240	- 2.00%	65,004	752
03.26	12,000	610	- 4.84%	104,162	1,250
03.25	12,610	620	+ 5.17%	69,908	865
03.24	11,990	250	+ 2.13%	53,706	640
03.23	11,740	710	- 5.70%	60,208	718
03.20	12,450	200	- 1.58%	128,707	1,612
03.19	12,650	290	- 2.24%	88,254	1,114
03.18	12,940	10	+ 0.08%	127,096	1,657
03.17	12,930	780	+ 6.42%	228,550	2,966
03.16	12,150	90	+ 0.75%	112,074	1,362