일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	5,410	80	- 1.46%	42,922	232
08.19	5,490	140	- 2.49%	35,203	190
08.18	5,630	480	- 7.86%	100,754	574
08.14	6,110	190	+ 3.21%	30,577	184
08.13	5,920	100	+ 1.72%	91,314	546
08.12	5,820	10	- 0.17%	39,803	229
08.11	5,830	60	- 1.02%	17,714	104
08.10	5,890	80	+ 1.38%	34,161	200
08.07	5,810	130	+ 2.29%	24,934	142
08.06	5,680	160	- 2.74%	24,232	137