일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,180	90	- 1.09%	29,176	242
08.21	8,270	140	- 1.67%	45,088	377
08.20	8,410	390	- 4.43%	43,133	365
08.19	8,800	100	- 1.12%	28,241	247
08.18	8,900	300	- 3.26%	31,053	279
08.14	9,200	10	- 0.11%	39,849	366
08.13	9,210	70	+ 0.77%	19,266	177
08.12	9,140	410	- 4.29%	56,057	524
08.11	9,550	490	+ 5.41%	129,898	1,237
08.08	9,060	90	- 0.98%	28,184	257