일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	13,480	670	- 4.74%	319,194	4,398
02.24	14,150	430	+ 3.13%	217,304	3,054
02.23	13,720	480	- 3.38%	365,356	5,071
02.20	14,200	1,190	- 7.73%	383,108	5,597
02.19	15,390	150	+ 0.98%	167,694	2,562
02.13	15,240	720	- 4.51%	221,999	3,412
02.12	15,960	30	+ 0.19%	171,142	2,755
02.11	15,930	920	- 5.46%	326,438	5,329
02.10	16,850	1,330	+ 8.57%	761,844	12,196
02.09	15,520	270	+ 1.77%	593,145	9,503