일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	7,810	70	- 0.89%	34,830	269
11.06	7,880	60	- 0.76%	24,976	197
11.05	7,940	340	- 4.11%	55,228	435
11.04	8,280	90	- 1.08%	20,290	169
11.03	8,370	110	- 1.30%	40,276	338
10.31	8,480	310	- 3.53%	70,643	604
10.30	8,790	290	- 3.19%	43,015	380
10.29	9,080	150	- 1.63%	20,073	183
10.28	9,230	0	0.00%	28,426	259
10.27	9,230	460	+ 5.25%	49,330	449