일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	5,530	50	- 0.90%	55,779	320
07.21	5,580	230	+ 4.30%	52,731	287
07.20	5,350	260	- 4.64%	38,847	210
07.16	5,610	20	+ 0.36%	36,755	208
07.15	5,590	430	+ 8.33%	51,888	284
07.14	5,160	120	- 2.27%	41,570	214
07.13	5,280	420	- 7.37%	75,287	412
07.10	5,700	420	+ 7.96%	50,863	288
07.09	5,280	130	- 2.40%	57,268	304
07.08	5,410	260	- 4.59%	98,105	550