일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	7,620	530	- 6.50%	51,053	397
11.13	8,150	170	+ 2.13%	35,012	282
11.12	7,980	10	+ 0.13%	32,093	254
11.11	7,970	110	- 1.36%	15,789	125
11.10	8,080	270	+ 3.46%	25,791	203
11.07	7,810	70	- 0.89%	34,830	269
11.06	7,880	60	- 0.76%	24,976	197
11.05	7,940	340	- 4.11%	55,228	435
11.04	8,280	90	- 1.08%	20,290	169
11.03	8,370	110	- 1.30%	40,276	338