일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	4,905	165	- 3.25%	13,740	68
09.01	5,070	10	+ 0.20%	20,592	103
08.31	5,060	140	- 2.69%	26,097	129
08.28	5,200	80	- 1.52%	15,419	80
08.27	5,280	130	+ 2.52%	15,106	80
08.26	5,150	50	+ 0.98%	18,893	95
08.25	5,100	80	+ 1.59%	119,514	603
08.24	5,020	45	+ 0.91%	19,990	101
08.21	4,975	435	- 8.04%	112,782	573
08.20	5,410	80	- 1.46%	42,922	232