일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,250	700	+ 8.19%	252,648	2,353
09.04	8,550	330	+ 4.02%	108,705	934
09.03	8,220	30	+ 0.37%	14,561	119
09.02	8,190	290	+ 3.67%	18,755	152
09.01	7,900	460	- 5.50%	46,091	369
08.29	8,360	70	+ 0.84%	20,987	173
08.28	8,290	130	- 1.54%	29,924	248
08.27	8,420	20	- 0.24%	30,210	254
08.26	8,440	140	+ 1.69%	67,272	569
08.25	8,300	120	+ 1.47%	36,488	304