일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	11,600	110	- 0.94%	58,470	686
04.03	11,710	310	+ 2.72%	64,013	750
04.02	11,400	1,300	- 10.24%	151,906	1,811
04.01	12,700	1,230	+ 10.72%	228,603	2,863
03.31	11,470	130	+ 1.15%	94,662	1,091
03.30	11,340	420	- 3.57%	49,183	549
03.27	11,760	240	- 2.00%	65,004	752
03.26	12,000	610	- 4.84%	104,162	1,250
03.25	12,610	620	+ 5.17%	69,908	865
03.24	11,990	250	+ 2.13%	53,706	640