일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	15,020	290	- 1.89%	709,814	10,536
12.19	15,310	260	+ 1.73%	1,158,319	17,605
12.18	15,050	700	+ 4.88%	5,425,387	83,698
12.17	14,350	440	+ 3.16%	1,236,445	17,706
12.16	13,910	440	- 3.07%	3,413,976	49,685
12.15	14,350	3,300	+ 29.86%	7,073,531	94,635
12.12	11,050	130	- 1.16%	375,162	4,098
12.11	11,180	70	+ 0.63%	311,477	3,492
12.10	11,110	150	- 1.33%	496,142	5,671
12.09	11,260	170	- 1.49%	269,900	3,048