일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	11,440	1,480	- 11.46%	169,242	1,944
03.06	12,920	400	+ 3.20%	210,510	2,665
03.05	12,520	1,670	+ 15.39%	260,421	3,183
03.04	10,850	2,250	- 17.18%	390,525	4,574
03.03	13,100	270	- 2.02%	215,167	2,871
02.27	13,370	380	+ 2.93%	159,095	2,104
02.26	12,990	490	- 3.64%	399,649	5,219
02.25	13,480	670	- 4.74%	319,194	4,398
02.24	14,150	430	+ 3.13%	217,304	3,054
02.23	13,720	480	- 3.38%	365,356	5,071