일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	5,840	300	+ 5.42%	65,662	382
08.04	5,540	180	+ 3.36%	100,382	550
08.03	5,360	10	+ 0.19%	45,456	240
07.31	5,350	900	+ 20.23%	56,774	287
07.30	4,450	20	- 0.45%	68,498	304
07.29	4,470	700	- 13.54%	124,669	587
07.28	5,170	580	- 10.09%	74,627	390
07.27	5,750	110	- 1.88%	45,792	258
07.24	5,860	390	- 6.24%	49,079	285
07.23	6,250	720	+ 13.02%	193,240	1,196