일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	7,310	210	+ 2.96%	294,131	2,178
06.18	7,100	540	- 7.07%	107,909	781
06.17	7,640	150	- 1.93%	50,714	389
06.16	7,790	220	- 2.75%	65,966	521
06.15	8,010	100	- 1.23%	83,476	681
06.12	8,110	200	+ 2.53%	64,046	522
06.11	7,910	250	+ 3.26%	52,618	408
06.10	7,660	210	- 2.67%	41,368	318
06.09	7,870	610	+ 8.40%	95,671	740
06.08	7,260	710	- 8.91%	114,827	854