| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 5,840 | 580 | + 11.03% | 836,523 | 5,031 |
| 09.15 | 5,260 | 10 | - 0.19% | 178,667 | 954 |
| 09.14 | 5,270 | 530 | - 9.14% | 51,861 | 278 |
| 09.11 | 5,800 | 150 | + 2.66% | 41,405 | 233 |
| 09.10 | 5,650 | 10 | - 0.18% | 18,703 | 106 |
| 09.09 | 5,660 | 340 | + 6.39% | 96,052 | 531 |
| 09.08 | 5,320 | 120 | + 2.31% | 72,387 | 383 |
| 09.07 | 5,200 | 160 | + 3.18% | 32,696 | 166 |
| 09.04 | 5,040 | 260 | + 5.44% | 28,429 | 141 |
| 09.03 | 4,780 | 125 | - 2.55% | 40,587 | 195 |