일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	9,910	660	- 6.24%	467,588	4,627
11.20	10,570	190	+ 1.83%	2,360,082	25,985
11.19	10,380	690	- 6.23%	1,344,828	14,139
11.18	11,070	1,450	+ 15.07%	9,554,058	103,789
11.17	9,620	2,000	+ 26.25%	2,579,892	24,189
11.14	7,620	530	- 6.50%	51,053	397
11.13	8,150	170	+ 2.13%	35,012	282
11.12	7,980	10	+ 0.13%	32,093	254
11.11	7,970	110	- 1.36%	15,789	125
11.10	8,080	270	+ 3.46%	25,791	203