일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	12,180	130	+ 1.08%	675,300	8,194
11.27	12,050	310	- 2.51%	1,380,696	17,226
11.26	12,360	280	- 2.22%	1,384,975	17,120
11.25	12,640	1,330	+ 11.76%	10,313,782	126,254
11.24	11,310	1,400	+ 14.13%	6,821,722	75,689
11.21	9,910	660	- 6.24%	467,588	4,627
11.20	10,570	190	+ 1.83%	2,360,082	25,985
11.19	10,380	690	- 6.23%	1,344,828	14,139
11.18	11,070	1,450	+ 15.07%	9,554,058	103,789
11.17	9,620	2,000	+ 26.25%	2,579,892	24,189