일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,840	60	+ 0.61%	77,604	768
07.09	9,780	60	- 0.61%	95,720	936
07.08	9,840	210	- 2.09%	130,979	1,277
07.07	10,050	580	- 5.46%	78,308	804
07.04	10,630	0	0.00%	43,467	464
07.03	10,630	50	+ 0.47%	45,894	488
07.02	10,580	350	- 3.20%	82,302	875
07.01	10,930	150	- 1.35%	84,314	926
06.30	11,080	40	- 0.36%	115,301	1,278
06.27	11,120	300	- 2.63%	259,918	2,964