| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 14,030 | 10 | - 0.07% | 267,847 | 3,807 |
| 01.21 | 14,040 | 860 | - 5.77% | 609,582 | 8,576 |
| 01.20 | 14,900 | 570 | - 3.69% | 430,184 | 6,474 |
| 01.19 | 15,470 | 260 | - 1.65% | 380,125 | 5,934 |
| 01.16 | 15,730 | 270 | - 1.69% | 580,204 | 9,267 |
| 01.15 | 16,000 | 290 | - 1.78% | 404,304 | 6,526 |
| 01.14 | 16,290 | 60 | + 0.37% | 1,323,602 | 22,028 |
| 01.13 | 16,230 | 220 | - 1.34% | 594,973 | 9,623 |
| 01.12 | 16,450 | 330 | + 2.05% | 1,029,998 | 16,789 |
| 01.09 | 16,120 | 180 | - 1.10% | 1,554,171 | 25,528 |