일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	14,280	770	+ 5.70%	554,965	7,980
05.04	13,510	100	- 0.74%	156,013	2,151
04.30	13,610	240	- 1.73%	210,641	2,967
04.29	13,850	480	+ 3.59%	286,673	3,939
04.28	13,370	420	- 3.05%	602,300	8,117
04.27	13,790	270	- 1.92%	147,517	2,040
04.24	14,060	20	+ 0.14%	103,211	1,446
04.23	14,040	140	- 0.99%	139,002	1,927
04.22	14,180	0	0.00%	116,853	1,644
04.21	14,180	670	- 4.51%	273,501	4,045