일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	9,200	290	+ 3.26%	73,320	682
10.02	8,910	350	+ 4.09%	39,207	349
10.01	8,560	300	- 3.39%	27,876	241
09.30	8,860	80	- 0.90%	20,387	179
09.29	8,940	110	+ 1.25%	18,611	166
09.26	8,830	360	- 3.92%	47,505	420
09.25	9,190	30	- 0.33%	36,762	333
09.24	9,220	10	- 0.11%	31,580	291
09.23	9,230	220	- 2.33%	80,981	751
09.22	9,450	70	- 0.74%	34,040	322