일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	8,770	90	+ 1.04%	25,069	221
10.23	8,680	200	- 2.25%	29,428	257
10.22	8,880	50	+ 0.57%	16,621	146
10.21	8,830	140	- 1.56%	27,497	244
10.20	8,970	270	+ 3.10%	37,164	329
10.17	8,700	260	- 2.90%	42,081	372
10.16	8,960	50	- 0.56%	31,118	278
10.15	9,010	190	+ 2.15%	31,078	276
10.14	8,820	280	- 3.08%	33,006	297
10.13	9,100	100	- 1.09%	29,896	271