일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	8,480	310	- 3.53%	70,643	604
10.30	8,790	290	- 3.19%	43,015	380
10.29	9,080	150	- 1.63%	20,073	183
10.28	9,230	0	0.00%	28,426	259
10.27	9,230	460	+ 5.25%	49,330	449
10.24	8,770	90	+ 1.04%	25,069	221
10.23	8,680	200	- 2.25%	29,428	257
10.22	8,880	50	+ 0.57%	16,621	146
10.21	8,830	140	- 1.56%	27,497	244
10.20	8,970	270	+ 3.10%	37,164	329