| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 15,520 | 270 | + 1.77% | 593,145 | 9,503 |
| 02.06 | 15,250 | 980 | - 6.04% | 622,948 | 9,392 |
| 02.05 | 16,230 | 780 | - 4.59% | 335,282 | 5,552 |
| 02.04 | 17,010 | 1,290 | - 7.05% | 1,042,146 | 18,080 |
| 02.03 | 18,300 | 390 | + 2.18% | 736,535 | 13,483 |
| 02.02 | 17,910 | 1,040 | + 6.17% | 4,400,641 | 80,717 |
| 01.30 | 16,870 | 70 | + 0.42% | 531,458 | 8,891 |
| 01.29 | 16,800 | 1,870 | + 12.53% | 1,927,422 | 31,473 |
| 01.28 | 14,930 | 330 | + 2.26% | 303,873 | 4,546 |
| 01.27 | 14,600 | 150 | + 1.04% | 350,484 | 5,164 |