| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 10,860 | 1,420 | + 15.04% | 1,902,604 | 20,324 |
| 05.19 | 9,440 | 130 | + 1.40% | 198,127 | 1,857 |
| 05.18 | 9,310 | 620 | - 6.24% | 272,826 | 2,504 |
| 05.15 | 9,930 | 1,310 | - 11.66% | 477,803 | 4,838 |
| 05.14 | 11,240 | 110 | - 0.97% | 164,600 | 1,831 |
| 05.13 | 11,350 | 650 | - 5.42% | 414,611 | 4,818 |
| 05.12 | 12,000 | 820 | - 6.40% | 277,427 | 3,376 |
| 05.11 | 12,820 | 190 | - 1.46% | 201,169 | 2,642 |
| 05.08 | 13,010 | 280 | - 2.11% | 126,004 | 1,637 |
| 05.07 | 13,290 | 990 | - 6.93% | 235,073 | 3,182 |