일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,490	70	- 0.73%	37,098	353
07.23	9,560	30	+ 0.32%	36,277	344
07.22	9,530	270	- 2.76%	48,548	468
07.21	9,800	100	+ 1.03%	38,825	379
07.18	9,700	40	- 0.41%	30,488	295
07.17	9,740	240	- 2.41%	47,945	469
07.16	9,980	160	+ 1.63%	63,652	625
07.15	9,820	160	+ 1.66%	62,642	604
07.14	9,660	240	- 2.42%	80,432	785
07.11	9,900	60	+ 0.61%	96,807	970